Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
39.692,58 +519,43 (+1,33%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.060,61 +1.448,97 (+2,56%) CMC Crypto 200
1.293,91 +44,79 (+3,59%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00040000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 57.17 | 56.00 | 59.85 | 0.00 | - | 1 | 2 | 169.53% |
| TTD240920C00040000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 47.50 | 55.85 | 56.55 | 0.00 | - | 4 | 20 | 0.00% |
| TTD241018C00040000 | 2024-06-21 3:42PM EDT | 2024-10-18 | 58.30 | 56.90 | 60.50 | 0.00 | - | 3 | 3 | 104.05% |
| TTD250117C00040000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 57.02 | 58.40 | 59.50 | 0.00 | - | 2 | 300 | 81.93% |
| TTD250620C00040000 | 2024-06-18 2:09PM EDT | 2025-06-20 | 62.50 | 58.60 | 62.25 | 0.00 | - | 1 | 4 | 76.71% |
| TTD260116C00040000 | 2024-05-30 10:53AM EDT | 2026-01-16 | 58.90 | 61.60 | 64.15 | 0.00 | - | 10 | 80 | 75.89% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00040000 | 2024-02-16 2:08PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.34 | 0.00 | - | 17 | 70 | 170.70% |
| TTD240920P00040000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 29 | 82.42% |
| TTD241018P00040000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 76.76% |
| TTD241220P00040000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 0.20 | 0.04 | 0.20 | -0.25 | -55.56% | 3 | 23 | 58.01% |
| TTD250117P00040000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.54 | 0.00 | - | 2 | 531 | 64.26% |
| TTD250620P00040000 | 2024-06-13 12:25PM EDT | 2025-06-20 | 0.68 | 0.30 | 1.35 | 0.00 | - | 1 | 5 | 56.76% |
| TTD260116P00040000 | 2024-06-24 3:25PM EDT | 2026-01-16 | 1.53 | 1.10 | 2.31 | 0.00 | - | 1 | 228 | 53.60% |
