Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240920C00145000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.37 | 0.31 | 0.49 | 0.00 | - | - | 3 | 47.31% |
TTD241018C00145000 | 2024-06-18 11:26AM EDT | 2024-10-18 | 0.83 | 0.49 | 0.59 | 0.00 | - | - | 6 | 42.68% |
TTD241220C00145000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 2.17 | 2.00 | 2.12 | +0.30 | +16.04% | 50 | 7 | 46.73% |
TTD250117C00145000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 2.35 | 2.41 | 2.64 | 0.00 | - | 5 | 62 | 46.36% |
TTD250321C00145000 | 2024-06-24 11:59AM EDT | 2025-03-21 | 3.85 | 4.00 | 4.15 | 0.00 | - | 12 | 35 | 47.11% |
TTD250620C00145000 | 2024-06-25 12:21PM EDT | 2025-06-20 | 6.25 | 6.05 | 6.30 | -0.05 | -0.79% | 8 | 125 | 47.73% |
TTD260116C00145000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 10.60 | 10.45 | 11.70 | +0.15 | +1.44% | 7 | 114 | 50.20% |