Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00140000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 61.33% |
TTD240816C00140000 | 2024-06-24 11:56AM EDT | 2024-08-16 | 0.26 | 0.14 | 0.36 | 0.00 | - | 2 | 4 | 50.34% |
TTD240920C00140000 | 2024-06-18 12:10PM EDT | 2024-09-20 | 0.78 | 0.46 | 0.60 | 0.00 | - | 2 | 88 | 45.90% |
TTD241018C00140000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 0.87 | 0.74 | 0.83 | 0.00 | - | 1 | 108 | 42.85% |
TTD241220C00140000 | 2024-06-18 2:28PM EDT | 2024-12-20 | 3.09 | 2.48 | 2.59 | 0.00 | - | 4 | 46 | 46.73% |
TTD250117C00140000 | 2024-06-24 2:24PM EDT | 2025-01-17 | 2.75 | 2.94 | 3.05 | 0.00 | - | 4 | 364 | 45.80% |
TTD250321C00140000 | 2024-06-18 3:03PM EDT | 2025-03-21 | 5.40 | 4.60 | 4.80 | 0.00 | - | 80 | 89 | 47.14% |
TTD250620C00140000 | 2024-06-24 12:45PM EDT | 2025-06-20 | 6.70 | 6.85 | 7.10 | 0.00 | - | 1 | 88 | 47.86% |
TTD260116C00140000 | 2024-06-25 11:40AM EDT | 2026-01-16 | 12.20 | 11.50 | 12.30 | +1.05 | +9.42% | 1 | 559 | 49.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD250117P00140000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 45.82 | 44.45 | 45.45 | 0.00 | - | 15 | 15 | 46.48% |
TTD260116P00140000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 49.32 | 47.30 | 49.20 | 0.00 | - | 15 | 15 | 37.68% |