Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00135000 | 2024-05-16 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 22 | 55.47% |
TTD240816C00135000 | 2024-06-25 10:11AM EDT | 2024-08-16 | 0.34 | 0.31 | 0.47 | -0.02 | -5.56% | 1 | 17 | 50.15% |
TTD240920C00135000 | 2024-06-25 12:14PM EDT | 2024-09-20 | 0.71 | 0.68 | 0.81 | -0.39 | -35.45% | 1 | 18 | 45.29% |
TTD241018C00135000 | 2024-06-25 2:07PM EDT | 2024-10-18 | 1.06 | 1.05 | 1.15 | +0.06 | +6.00% | 5 | 55 | 42.93% |
TTD241220C00135000 | 2024-06-21 11:03AM EDT | 2024-12-20 | 3.15 | 3.05 | 3.20 | 0.00 | - | 2 | 11 | 46.95% |
TTD250117C00135000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 3.58 | 3.55 | 3.65 | +0.29 | +8.81% | 4 | 1,287 | 45.75% |
TTD250321C00135000 | 2024-06-18 2:59PM EDT | 2025-03-21 | 6.20 | 5.35 | 5.60 | 0.00 | - | 71 | 98 | 47.36% |
TTD250620C00135000 | 2024-06-24 10:15AM EDT | 2025-06-20 | 7.60 | 7.80 | 8.45 | 0.00 | - | 1 | 128 | 49.28% |
TTD260116C00135000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 12.80 | 12.65 | 14.05 | -1.00 | -7.25% | 7 | 722 | 51.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD241018P00135000 | 2024-05-16 10:29AM EDT | 2024-10-18 | 41.55 | 39.10 | 39.95 | 0.00 | - | 2 | 0 | 52.04% |
TTD250117P00135000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 45.75 | 37.85 | 39.45 | 0.00 | - | 73 | 4 | 38.49% |
TTD250321P00135000 | 2024-05-06 3:18PM EDT | 2025-03-21 | 46.40 | 38.80 | 40.55 | 0.00 | - | - | 0 | 38.56% |