Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
39.610,49 +437,34 (+1,12%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.922,84 +1.433,32 (+2,54%) CMC Crypto 200
1.286,06 +36,94 (+2,96%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00130000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.25 | -0.03 | -75.00% | 3 | 27 | 55.27% |
| TTD240816C00130000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 0.55 | 0.52 | 0.67 | +0.02 | +3.77% | 4 | 154 | 51.17% |
| TTD240920C00130000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 0.98 | 1.01 | 1.12 | -0.01 | -1.01% | 4 | 144 | 44.93% |
| TTD241018C00130000 | 2024-06-25 11:08AM EDT | 2024-10-18 | 1.58 | 1.48 | 1.57 | +0.14 | +9.72% | 17 | 69 | 42.96% |
| TTD241220C00130000 | 2024-06-24 12:36PM EDT | 2024-12-20 | 3.75 | 3.75 | 3.90 | +0.15 | +4.17% | 1 | 58 | 47.01% |
| TTD250117C00130000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 4.30 | 4.25 | 5.15 | +0.15 | +3.61% | 4 | 348 | 48.96% |
| TTD250321C00130000 | 2024-06-21 3:02PM EDT | 2025-03-21 | 6.46 | 6.25 | 6.50 | 0.00 | - | 1 | 43 | 47.52% |
| TTD250620C00130000 | 2024-06-18 2:49PM EDT | 2025-06-20 | 10.00 | 8.80 | 9.15 | 0.00 | - | 2 | 291 | 48.55% |
| TTD260116C00130000 | 2024-06-18 2:50PM EDT | 2026-01-16 | 15.30 | 13.90 | 14.40 | 0.00 | - | 38 | 86 | 49.70% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241220P00130000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 40.90 | 33.35 | 34.20 | 0.00 | - | - | 1 | 36.79% |
| TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 36.05 | 36.95 | 0.00 | - | 1 | 23 | 47.06% |
