Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
39.667,91 +494,76 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.156,12 +1.756,00 (+3,11%) CMC Crypto 200
1.287,01 +37,88 (+3,03%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 4 | 40.00 | 0.68 | 0.00 | - | 1 | 5 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.53 | 0.00 | - | 5 | 7 |
| 55.60 | 0.00 | - | 2 | 2 | 45.00 | 1.04 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 49.59 | 0.00 | - | 1 | 102 | 50.00 | 1.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 2.33 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 60.00 | 2.67 | 0.00 | - | 8 | 94 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 3.55 | 0.00 | - | 18 | 611 |
| 36.10 | 0.00 | - | 1 | 1 | 67.50 | 4.40 | 0.00 | - | 2 | 335 |
| 36.40 | 0.00 | - | 20 | 24 | 70.00 | 5.07 | 0.00 | - | 5 | 104 |
| 27.20 | 0.00 | - | 2 | 3 | 72.50 | 5.60 | 0.00 | - | 1 | 88 |
| 30.00 | 0.00 | - | 1 | 6 | 75.00 | 6.40 | 0.00 | - | 5 | 30 |
| 28.25 | 0.00 | - | 1 | 1 | 77.50 | 7.27 | 0.00 | - | 2 | 76 |
| 30.80 | 0.00 | - | 3 | 92 | 80.00 | 8.90 | 0.00 | - | 28 | 71 |
| 21.80 | 0.00 | - | 1 | 73 | 82.50 | 9.00 | 0.00 | - | 2 | 189 |
| 26.16 | 0.00 | - | 1 | 54 | 85.00 | 9.90 | 0.00 | - | 2 | 183 |
| 23.94 | 0.00 | - | 10 | 71 | 87.50 | 11.65 | 0.00 | - | 1 | 82 |
| 19.40 | 0.00 | - | 1 | 41 | 90.00 | 12.05 | 0.00 | - | 21 | 49 |
| 19.15 | 0.00 | - | 1 | 108 | 92.50 | 14.50 | 0.00 | - | 2 | 96 |
| 20.15 | 0.00 | - | 1 | 132 | 95.00 | 14.54 | 0.00 | - | 4 | 9 |
| 19.04 | 0.00 | - | 19 | 19 | 97.50 | 15.80 | 0.00 | - | 2 | 18 |
| 19.31 | 0.00 | - | 1 | 60 | 100.00 | 17.45 | 0.00 | - | 1 | 31 |
| 16.48 | 0.00 | - | 1 | 137 | 105.00 | 19.72 | 0.00 | - | 1 | 207 |
| 14.68 | 0.00 | - | 2 | 182 | 110.00 | 21.63 | 0.00 | - | 3 | 4 |
| 12.25 | -0.72 | -5.55% | 1 | 109 | 115.00 | 26.75 | 0.00 | - | - | 7 |
| 12.50 | 0.00 | - | 1 | 197 | 120.00 | 28.05 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 1 | 135 | 125.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 291 | 130.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 128 | 135.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 88 | 140.00 | - | - | - | - | - |
| 6.25 | -0.05 | -0.79% | 8 | 125 | 145.00 | - | - | - | - | - |
