Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
39.594,34 +421,19 (+1,08%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.894,89 +1.583,16 (+2,81%) CMC Crypto 200
1.285,79 +36,67 (+2,94%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 3 | 3 | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 52.70 | 0.00 | - | 1 | 3 | 45.00 | 0.08 | -0.42 | -84.00% | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 3 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 5 | 53 |
| 25.87 | 0.00 | - | 10 | 0 | 55.00 | 0.27 | 0.00 | - | 20 | 62 |
| 30.62 | 0.00 | - | 2 | 2 | 60.00 | 0.49 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 556 |
| 32.10 | 0.00 | - | 3 | 3 | 67.50 | 0.61 | -0.37 | -37.76% | 2 | 711 |
| 27.80 | 0.00 | - | 1 | 16 | 70.00 | 0.93 | 0.00 | - | 1 | 349 |
| 25.45 | 0.00 | - | 7 | 51 | 72.50 | 1.13 | 0.00 | - | 2 | 42 |
| 21.15 | 0.00 | - | 1 | 19 | 75.00 | 2.10 | 0.00 | - | 1 | 44 |
| 23.30 | 0.00 | - | 2 | 40 | 77.50 | 1.96 | 0.00 | - | 4 | 655 |
| 20.80 | 0.00 | - | 4 | 175 | 80.00 | 2.21 | -0.09 | -3.91% | 42 | 446 |
| 19.92 | 0.00 | - | 6 | 153 | 82.50 | 3.05 | 0.00 | - | 20 | 590 |
| 16.70 | 0.00 | - | 20 | 140 | 85.00 | 3.20 | -0.50 | -13.51% | 18 | 296 |
| 14.52 | -0.43 | -2.88% | 20 | 108 | 87.50 | 4.45 | 0.00 | - | 59 | 437 |
| 14.73 | +1.74 | +13.39% | 12 | 292 | 90.00 | 4.85 | -0.55 | -10.19% | 15 | 628 |
| 11.90 | 0.00 | - | 4 | 192 | 92.50 | 5.93 | -0.22 | -3.58% | 19 | 395 |
| 11.75 | +1.65 | +16.34% | 57 | 254 | 95.00 | 7.15 | -0.40 | -5.30% | 3 | 152 |
| 8.90 | 0.00 | - | 22 | 315 | 97.50 | 8.00 | -0.72 | -8.26% | 22 | 124 |
| 8.75 | +0.75 | +9.38% | 19 | 633 | 100.00 | 10.15 | 0.00 | - | 7 | 302 |
| 7.15 | +1.05 | +17.21% | 1 | 130 | 105.00 | 12.65 | 0.00 | - | 48 | 83 |
| 4.75 | 0.00 | - | 16 | 167 | 110.00 | 30.50 | 0.00 | - | 9 | 29 |
| 4.00 | +0.40 | +11.11% | 2 | 132 | 115.00 | 35.75 | 0.00 | - | - | 18 |
| 3.03 | +0.51 | +20.24% | 2 | 123 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 52 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.58 | +0.14 | +9.72% | 17 | 69 | 130.00 | - | - | - | - | - |
| 1.06 | +0.06 | +6.00% | 5 | 55 | 135.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 108 | 140.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
