Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
39.661,46 +488,31 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.260,29 +1.900,11 (+3,37%) CMC Crypto 200
1.287,36 +38,24 (+3,06%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| 49.93 | 0.00 | - | 4 | 4 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 33 |
| 42.34 | 0.00 | - | 3 | 4 | 55.00 | 0.11 | 0.00 | - | 2 | 66 |
| 37.97 | 0.00 | - | 1 | 16 | 60.00 | 0.11 | +0.01 | +10.00% | 3 | 153 |
| 32.95 | 0.00 | - | 10 | 3 | 65.00 | 0.20 | 0.00 | - | 10 | 571 |
| 28.00 | +0.50 | +1.82% | 502 | 1,795 | 70.00 | 0.38 | 0.00 | - | 10 | 542 |
| 25.10 | 0.00 | - | 2 | 5 | 72.50 | 0.53 | 0.00 | - | 1 | 673 |
| 23.44 | 0.00 | - | 1 | 121 | 75.00 | 0.63 | -0.17 | -21.25% | 6 | 1,856 |
| 21.33 | +2.26 | +11.85% | 1 | 36 | 77.50 | 0.88 | -0.16 | -15.38% | 6 | 1,385 |
| 20.42 | +1.25 | +6.52% | 1 | 475 | 80.00 | 1.20 | -0.18 | -13.04% | 1 | 1,019 |
| 18.10 | +0.45 | +2.55% | 2 | 120 | 82.50 | 1.82 | 0.00 | - | 8 | 583 |
| 14.84 | 0.00 | - | 1 | 611 | 85.00 | 2.07 | -0.31 | -13.03% | 20 | 458 |
| 13.49 | +0.37 | +2.82% | 2 | 589 | 87.50 | 3.16 | +0.16 | +5.33% | 4 | 540 |
| 11.78 | +0.99 | +9.18% | 24 | 851 | 90.00 | 3.50 | -0.33 | -8.62% | 6 | 667 |
| 9.20 | 0.00 | - | 28 | 1,229 | 92.50 | 4.45 | -0.36 | -7.48% | 24 | 807 |
| 8.63 | +0.63 | +7.88% | 15 | 1,310 | 95.00 | 5.50 | -0.50 | -8.33% | 26 | 343 |
| 7.60 | +1.00 | +15.15% | 35 | 570 | 97.50 | 6.75 | -0.10 | -1.46% | 51 | 322 |
| 6.20 | +0.53 | +9.35% | 64 | 1,902 | 100.00 | 7.76 | -0.80 | -9.35% | 17 | 782 |
| 4.40 | +0.63 | +16.71% | 67 | 1,837 | 105.00 | 11.25 | -0.54 | -4.58% | 11 | 141 |
| 2.97 | +0.42 | +16.47% | 246 | 1,349 | 110.00 | 13.85 | 0.00 | - | 16 | 15 |
| 2.05 | +0.34 | +19.88% | 26 | 572 | 115.00 | - | - | - | - | - |
| 1.47 | +0.25 | +20.49% | 17 | 711 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
| 0.81 | -0.04 | -4.71% | 27 | 70 | 125.00 | - | - | - | - | - |
| 0.55 | +0.02 | +3.77% | 4 | 154 | 130.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 1 | 17 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
