Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
40.956,36 +42,71 (+0,10%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
52.618,35 -1.661,56 (-3,06%) CMC Crypto 200
1.190,71 -70,48 (-5,59%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.42 | -0.22 | -13.41% | 1 | 87 |
| - | - | - | - | - | 88.00 | 2.00 | -0.79 | -28.32% | 2 | 11 |
| - | - | - | - | - | 89.00 | 2.69 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 90.00 | 2.59 | -0.21 | -7.50% | 1 | 30 |
| 9.50 | 0.00 | - | 1 | 1 | 92.00 | 4.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 94.00 | 3.40 | -1.40 | -29.17% | 3 | 0 |
| - | - | - | - | - | 95.00 | 5.35 | 0.00 | - | 14 | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 5.93 | 0.00 | - | 1 | 1 |
| 6.40 | +1.36 | +26.98% | 2 | 2 | 101.00 | - | - | - | - | - |
| 5.46 | +0.66 | +13.75% | 5 | 0 | 103.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 4.50 | +0.66 | +17.19% | 15 | 0 | 105.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 14 | 89 | 106.00 | - | - | - | - | - |
| 3.85 | +0.62 | +19.20% | 2 | 0 | 107.00 | - | - | - | - | - |
| 3.85 | +0.93 | +31.85% | 1 | 0 | 108.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 81 | 105 | 110.00 | - | - | - | - | - |
| 2.15 | +0.37 | +20.79% | 1 | 6 | 115.00 | - | - | - | - | - |
