Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.720,49 +137,41 (+0,35%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.051,20 +2.459,03 (+4,35%) CMC Crypto 200
1.318,81 +34,98 (+2,72%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 30 |
| - | - | - | - | - | 80.00 | 0.43 | +0.43 | - | - | 2 |
| 13.31 | +13.31 | - | - | 5 | 84.00 | 0.77 | 0.00 | - | - | 15 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 25 |
| 15.00 | 0.00 | - | - | 3 | 86.00 | 1.13 | 0.00 | - | 6 | 11 |
| 11.78 | +11.78 | - | 1 | 0 | 87.00 | 1.15 | +1.15 | - | - | 5 |
| 11.90 | 0.00 | - | - | 2 | 88.00 | 1.13 | +0.17 | +17.71% | 11 | 109 |
| - | - | - | - | - | 89.00 | 1.32 | +0.12 | +10.00% | 126 | 13 |
| - | - | - | - | - | 90.00 | 1.46 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 91.00 | 1.53 | -0.13 | -7.83% | 1 | 6 |
| - | - | - | - | - | 92.00 | 1.78 | 0.00 | - | 100 | 104 |
| 7.41 | +7.41 | - | - | 3 | 93.00 | 2.57 | +2.57 | - | 1 | 6 |
| 6.97 | +6.97 | - | - | 3 | 94.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 8 | 95.00 | 3.35 | +0.90 | +36.73% | 3 | 4 |
| 4.99 | +0.53 | +11.88% | 1 | 7 | 96.00 | 3.85 | +0.60 | +18.46% | 1 | 1 |
| 4.84 | -0.83 | -14.64% | 1 | 5 | 97.00 | 4.00 | 0.00 | - | 1 | 8 |
| 4.61 | +0.16 | +3.60% | 12 | 5 | 98.00 | 4.60 | 0.00 | - | 5 | 10 |
| 3.20 | -1.25 | -28.09% | 1 | 17 | 99.00 | 4.69 | 0.00 | - | - | 25 |
| 2.98 | -0.62 | -17.22% | 4 | 38 | 100.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 28 | 101.00 | - | - | - | - | - |
| 2.50 | -0.45 | -15.25% | 1 | 18 | 102.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 104.00 | 7.72 | 0.00 | - | - | 5 |
| 1.62 | -0.51 | -23.94% | 7 | 42 | 105.00 | - | - | - | - | - |
| 1.47 | +0.08 | +5.76% | 76 | 6 | 106.00 | - | - | - | - | - |
| 1.43 | -0.15 | -9.49% | 45 | 6 | 107.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | 11 | 0 | 108.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
| 0.82 | -0.18 | -18.00% | 1 | 119 | 110.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 77 | 83 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 6 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 18 | 125.00 | - | - | - | - | - |
