Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.905,11 +1.268,19 (+2,24%) CMC Crypto 200
1.288,75 +39,63 (+3,17%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.54 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 3 | 3 | 75.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | - | 31 |
| 14.00 | 0.00 | - | 1 | 1 | 84.00 | 0.46 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 85.00 | 0.49 | 0.00 | - | 1 | 45 |
| 12.45 | 0.00 | - | - | 2 | 86.00 | 0.62 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 87.00 | 0.89 | 0.00 | - | - | 1 |
| 10.55 | +2.30 | +27.88% | 2 | 1 | 88.00 | 0.90 | 0.00 | - | 2 | 24 |
| 9.20 | 0.00 | - | 1 | 1 | 89.00 | 1.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 1.09 | -0.23 | -17.42% | 5 | 10 |
| 8.05 | 0.00 | - | 1 | 3 | 91.00 | 1.25 | -0.21 | -14.38% | 25 | 2 |
| 7.31 | 0.00 | - | 10 | 18 | 92.00 | 1.44 | 0.00 | - | 4 | 53 |
| 6.65 | 0.00 | - | 7 | 8 | 93.00 | 1.76 | -0.69 | -28.16% | 1 | 4 |
| 5.10 | 0.00 | - | 20 | 29 | 94.00 | 1.80 | -0.25 | -12.20% | 10 | 158 |
| 5.90 | +1.40 | +31.11% | 2 | 42 | 95.00 | 2.39 | 0.00 | - | - | 2 |
| 3.42 | -0.60 | -14.93% | 1 | 7 | 96.00 | 3.55 | 0.00 | - | 1 | 2 |
| 4.39 | +0.79 | +21.94% | 2 | 22 | 97.00 | 3.75 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 10 | 35 | 98.00 | - | - | - | - | - |
| 2.63 | -0.31 | -10.54% | 1 | 16 | 99.00 | - | - | - | - | - |
| 3.50 | +1.26 | +56.25% | 3 | 144 | 100.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 14 | 21 | 102.00 | 6.50 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | 5 | 11 | 103.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 8 | 14 | 104.00 | - | - | - | - | - |
| 1.50 | +0.35 | +30.43% | 65 | 146 | 105.00 | - | - | - | - | - |
| 1.22 | +0.21 | +20.79% | 4 | 61 | 106.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.74 | -0.54 | -42.19% | 2 | 61 | 109.00 | - | - | - | - | - |
| 0.60 | +0.09 | +17.65% | 3 | 21 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
