Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
39.589,61 +416,46 (+1,06%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.867,50 +1.553,45 (+2,76%) CMC Crypto 200
1.284,43 +35,31 (+2,83%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.88 | 0.00 | - | 1 | 8 | 35.00 | 0.02 | 0.00 | - | 70 | 424 |
| 57.17 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 51.65 | 0.00 | - | 1 | 5 | 45.00 | 0.06 | 0.00 | - | 3 | 4,640 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.03 | 0.00 | - | 60 | 1,051 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.03 | 0.00 | - | 66 | 4,575 |
| 41.99 | 0.00 | - | 3 | 48 | 55.00 | 0.05 | 0.00 | - | 7 | 564 |
| 37.12 | 0.00 | - | 1 | 146 | 60.00 | 0.01 | 0.00 | - | 1 | 468 |
| 31.50 | 0.00 | - | 1 | 223 | 62.50 | 0.07 | 0.00 | - | 1 | 838 |
| 32.67 | 0.00 | - | 1 | 35 | 65.00 | 0.03 | -0.02 | -40.00% | 1 | 269 |
| 24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.03 | 0.00 | - | 3 | 472 |
| 23.36 | 0.00 | - | 11 | 239 | 70.00 | 0.01 | -0.05 | -83.33% | 3 | 541 |
| 25.18 | 0.00 | - | 1 | 188 | 72.50 | 0.08 | 0.00 | - | 1 | 451 |
| 21.50 | -0.75 | -3.37% | 1 | 953 | 75.00 | 0.05 | 0.00 | - | 2 | 1,425 |
| 19.66 | 0.00 | - | 1 | 318 | 77.50 | 0.08 | +0.01 | +14.29% | 9 | 847 |
| 16.80 | -0.75 | -4.27% | 1 | 552 | 80.00 | 0.11 | +0.01 | +10.00% | 7 | 1,702 |
| 14.27 | -0.98 | -6.43% | 2 | 349 | 82.50 | 0.15 | -0.03 | -16.67% | 59 | 2,230 |
| 10.96 | -1.52 | -12.18% | 2 | 682 | 85.00 | 0.22 | -0.09 | -29.03% | 12 | 1,571 |
| 11.05 | +1.20 | +12.18% | 4 | 1,700 | 87.50 | 0.37 | -0.18 | -32.73% | 9 | 1,344 |
| 8.40 | +0.91 | +12.15% | 22 | 2,176 | 90.00 | 0.66 | -0.24 | -26.67% | 34 | 2,852 |
| 7.10 | +1.61 | +29.33% | 72 | 1,045 | 92.50 | 0.99 | -0.53 | -34.87% | 59 | 2,508 |
| 4.90 | +0.80 | +19.51% | 191 | 2,437 | 95.00 | 1.78 | -0.73 | -29.08% | 38 | 2,389 |
| 3.60 | +1.01 | +39.00% | 72 | 2,193 | 97.50 | 2.87 | -0.87 | -23.26% | 1 | 589 |
| 2.37 | +0.69 | +41.07% | 621 | 4,077 | 100.00 | 4.25 | -1.20 | -22.02% | 25 | 297 |
| 1.00 | +0.29 | +40.85% | 104 | 2,132 | 105.00 | 8.35 | -0.50 | -5.65% | 1 | 122 |
| 0.37 | +0.09 | +32.14% | 33 | 1,246 | 110.00 | 13.50 | 0.00 | - | 8 | 14 |
| 0.15 | +0.02 | +15.38% | 32 | 570 | 115.00 | 18.80 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 272 | 120.00 | 22.85 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 70 | 125.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 27 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 22 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
