Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
39.574,71 +401,56 (+1,03%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.894,89 +1.583,16 (+2,81%) CMC Crypto 200
1.285,79 +36,67 (+2,94%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 2 | 8 |
| 11.54 | 0.00 | - | 2 | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.06 | -0.24 | -80.00% | 2 | 3 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 85.00 | 0.12 | -0.07 | -36.84% | 7 | 20 |
| 9.98 | 0.00 | - | 2 | 2 | 86.00 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 87.00 | 0.20 | -0.10 | -33.33% | 18 | 318 |
| 8.52 | 0.00 | - | - | 15 | 88.00 | 0.35 | 0.00 | - | 5 | 17 |
| 10.52 | 0.00 | - | 1 | 3 | 89.00 | 0.41 | 0.00 | - | 20 | 28 |
| 8.50 | 0.00 | - | 4 | 6 | 90.00 | 0.42 | -0.21 | -33.33% | 2 | 118 |
| 8.50 | 0.00 | - | - | 10 | 91.00 | 0.50 | -0.22 | -30.56% | 6 | 17 |
| 5.25 | 0.00 | - | 3 | 11 | 92.00 | 0.73 | -0.26 | -26.26% | 49 | 15 |
| 5.75 | +0.94 | +19.54% | 1 | 30 | 93.00 | 0.87 | -0.43 | -33.08% | 30 | 31 |
| 4.81 | +1.03 | +27.25% | 1 | 21 | 94.00 | 1.22 | -0.47 | -27.81% | 35 | 28 |
| 4.45 | +1.19 | +36.50% | 10 | 52 | 95.00 | 1.45 | -0.64 | -30.62% | 22 | 32 |
| 3.90 | +1.19 | +43.91% | 5 | 24 | 96.00 | 1.45 | -0.79 | -35.27% | 105 | 20 |
| 3.00 | +0.82 | +37.61% | 13 | 28 | 97.00 | 1.98 | -0.48 | -19.51% | 5 | 16 |
| 2.54 | -0.06 | -2.31% | 21 | 31 | 98.00 | 2.65 | -0.90 | -25.35% | 43 | 10 |
| 2.55 | +1.08 | +73.47% | 87 | 48 | 99.00 | 2.83 | -0.62 | -17.97% | 5 | 9 |
| 1.82 | +0.66 | +56.90% | 24 | 110 | 100.00 | 4.00 | -0.05 | -1.23% | 16 | 12 |
| 1.41 | +0.22 | +18.49% | 9 | 35 | 101.00 | - | - | - | - | - |
| 1.02 | +0.16 | +18.60% | 14 | 66 | 102.00 | - | - | - | - | - |
| 0.91 | +0.29 | +46.77% | 33 | 112 | 103.00 | - | - | - | - | - |
| 0.72 | +0.21 | +41.18% | 4 | 22 | 104.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 28 | 143 | 105.00 | 8.73 | 0.00 | - | 2 | 0 |
| 0.45 | -0.11 | -19.64% | 1 | 11 | 106.00 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 27 | 26 | 107.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 108.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 21 | 109.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 15 | 52 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
