Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
39.625,80 +452,65 (+1,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.886,25 +1.403,55 (+2,48%) CMC Crypto 200
1.285,84 +36,72 (+2,94%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 39 |
| 17.05 | 0.00 | - | 13 | 17 | 80.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 81.00 | 0.21 | 0.00 | - | - | 5 |
| 15.95 | 0.00 | - | 7 | 7 | 82.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.03 | -0.03 | -50.00% | 1 | 11 |
| 13.39 | 0.00 | - | 1 | 1 | 84.00 | 0.17 | 0.00 | - | 1 | 11 |
| 12.81 | 0.00 | - | 4 | 6 | 85.00 | 0.03 | -0.04 | -57.14% | 2 | 1,981 |
| - | - | - | - | - | 86.00 | 0.06 | +0.01 | +20.00% | 1 | 1,255 |
| 9.45 | 0.00 | - | 1 | 1 | 87.00 | 0.07 | -0.03 | -30.00% | 2 | 240 |
| 9.60 | +0.21 | +2.24% | 40 | 3 | 88.00 | 0.11 | +0.01 | +10.00% | 4 | 89 |
| 8.27 | 0.00 | - | - | 100 | 89.00 | 0.21 | 0.00 | - | 1 | 491 |
| 6.98 | 0.00 | - | 1 | 12 | 90.00 | 0.16 | -0.08 | -33.33% | 3 | 1,011 |
| 5.16 | 0.00 | - | 6 | 6 | 91.00 | 0.16 | -0.19 | -54.29% | 3 | 28 |
| 5.94 | +0.22 | +3.85% | 1 | 61 | 92.00 | 0.34 | -0.22 | -39.29% | 78 | 119 |
| 5.10 | +1.11 | +27.82% | 12 | 70 | 93.00 | 0.49 | -0.24 | -32.88% | 10 | 51 |
| 4.00 | 0.00 | - | 2 | 43 | 94.00 | 0.65 | -0.45 | -40.91% | 200 | 250 |
| 4.20 | +1.69 | +67.33% | 7 | 79 | 95.00 | 0.90 | -0.53 | -37.06% | 176 | 72 |
| 2.94 | +0.74 | +33.64% | 16 | 118 | 96.00 | 1.32 | -0.54 | -29.03% | 150 | 82 |
| 2.50 | +0.71 | +39.66% | 76 | 118 | 97.00 | 1.65 | -0.63 | -27.63% | 17 | 63 |
| 1.92 | +0.57 | +42.22% | 231 | 138 | 98.00 | 2.25 | -0.85 | -27.42% | 55 | 201 |
| 1.23 | +0.34 | +38.20% | 177 | 162 | 99.00 | 2.51 | -0.54 | -17.70% | 20 | 15 |
| 1.10 | +0.45 | +69.23% | 758 | 258 | 100.00 | 2.81 | -1.69 | -37.56% | 1 | 35 |
| 0.79 | +0.23 | +41.07% | 258 | 208 | 101.00 | - | - | - | - | - |
| 0.60 | +0.23 | +62.16% | 294 | 110 | 102.00 | - | - | - | - | - |
| 0.47 | +0.19 | +67.86% | 42 | 219 | 103.00 | 6.50 | 0.00 | - | - | 18 |
| 0.32 | +0.12 | +60.00% | 18 | 560 | 104.00 | 6.35 | 0.00 | - | - | 3 |
| 0.23 | +0.08 | +53.33% | 38 | 239 | 105.00 | 7.16 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | 12 | 25 | 106.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 49 | 45 | 107.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 28 | 108.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 2 | 183 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 9 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 11 | 120.00 | - | - | - | - | - |
