Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,55 -6,46 (-0,48%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tattooed Chef, Inc. (TTCFQ)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:20PM EDT
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCFQ250117C00000500 | 2024-01-26 10:51AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,297 | 0.00% |
| TTCFQ250117C00001000 | 2024-03-14 2:16PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 203 | 0.00% |
| TTCFQ250117C00001500 | 2023-07-24 11:44AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 0.00% |
| TTCFQ250117C00002000 | 2023-07-07 3:25PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 549 | 0.00% |
| TTCFQ250117C00002500 | 2024-04-19 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTCFQ250117C00003000 | 2023-11-27 12:20PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 0.00% |
| TTCFQ250117C00005000 | 2024-01-22 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,375 | 50.00% |
| TTCFQ250117C00007500 | 2023-08-07 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 386 | 0.00% |
| TTCFQ250117C00010000 | 2024-02-12 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 0.00% |
| TTCFQ250117C00012500 | 2023-09-28 10:46AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 179 | 0.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCFQ250117P00000500 | 2023-07-10 12:18PM EDT | 0.50 | 0.32 | 0.35 | 0.55 | 0.00 | - | - | 440 | 0.00% |
| TTCFQ250117P00001000 | 2023-07-14 3:50PM EDT | 1.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | - | 159 | 0.00% |
| TTCFQ250117P00001500 | 2023-08-14 12:04AM EDT | 1.50 | 1.11 | - | - | 0.00 | - | - | - | 0.00% |
| TTCFQ250117P00002000 | 2023-08-14 12:04AM EDT | 2.00 | 1.25 | - | - | 0.00 | - | - | - | 0.00% |
| TTCFQ250117P00002500 | 2023-10-23 1:05PM EDT | 2.50 | 2.40 | 2.35 | 2.60 | 0.00 | - | 5 | 136 | 0.00% |
| TTCFQ250117P00003000 | 2023-08-14 12:04AM EDT | 3.00 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
| TTCFQ250117P00005000 | 2023-10-18 2:03PM EDT | 5.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 3 | 127 | 0.00% |
| TTCFQ250117P00007500 | 2023-07-03 9:30AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 76 | 0.00% |
| TTCFQ250117P00010000 | 2023-07-05 9:54AM EDT | 10.00 | 9.90 | 9.70 | 10.10 | 0.00 | - | - | 33 | 0.00% |
| TTCFQ250117P00012500 | 2023-07-03 11:35AM EDT | 12.50 | 12.40 | 12.20 | 12.70 | 0.00 | - | - | 11 | 0.00% |
