Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.840,71 -502,61 (-0,81%)
The Toro Company (TTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 65.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.75 | 0.00 | - | 2 | 6 |
| 23.10 | 0.00 | - | 1 | 3 | 75.00 | 5.00 | 0.00 | - | 1 | 15 |
| 20.25 | +1.15 | +6.02% | 1 | 8 | 80.00 | 2.20 | 0.00 | - | 20 | 95 |
| 5.30 | 0.00 | - | 1 | 1 | 85.00 | 2.84 | 0.00 | - | 1 | 16 |
| 13.50 | +2.27 | +20.21% | 1 | 26 | 90.00 | 4.50 | 0.00 | - | 27 | 39 |
| 9.50 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 754 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 11 | 120.00 | - | - | - | - | - |
