Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC241220C00090000 | 2024-05-13 3:59PM EDT | 90.00 | 7.90 | 6.40 | 9.20 | 0.00 | - | 24 | 24 | 36.71% |
TTC241220C00095000 | 2024-05-13 3:59PM EDT | 95.00 | 5.90 | 3.00 | 7.90 | 0.00 | - | 11 | 12 | 38.92% |
TTC241220C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 2.35 | 0.50 | 4.90 | 0.00 | - | - | 1 | 38.39% |
TTC241220C00110000 | 2024-04-19 12:43PM EDT | 110.00 | 1.55 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 40.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC241220P00065000 | 2024-04-26 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 53.32% |
TTC241220P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 46.05% |
TTC241220P00075000 | 2024-04-26 3:25PM EDT | 75.00 | 2.35 | 0.20 | 5.00 | 0.00 | - | 16 | 15 | 41.17% |
TTC241220P00085000 | 2024-05-13 2:30PM EDT | 85.00 | 5.70 | 3.80 | 6.10 | 0.00 | - | 11 | 11 | 28.57% |
TTC241220P00090000 | 2024-05-13 1:38PM EDT | 90.00 | 7.80 | 5.10 | 10.00 | 0.00 | - | 13 | 12 | 33.20% |