Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.311,46 +625,40 (+1,01%)
The Toro Company (TTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.10 | +0.10 | +10.00% | 2 | 11 |
| 29.05 | 0.00 | - | - | 8 | 65.00 | 0.76 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | - | 2 | 75.00 | 4.05 | 0.00 | - | 1 | 67 |
| 6.20 | 0.00 | - | 1 | 2 | 80.00 | 4.61 | 0.00 | - | 1 | 21 |
| 7.70 | 0.00 | - | 4 | 8 | 85.00 | 3.80 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 1 | 90.00 | 10.39 | 0.00 | - | 5 | 7 |
| 5.80 | 0.00 | - | 10 | 10 | 95.00 | 12.23 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 1 | 8 | 100.00 | 9.56 | 0.00 | - | 4 | 15 |
| 2.32 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
