Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.108,17 +39,96 (+0,22%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dow Jones 30
38.862,41 +84,31 (+0,22%) Gold
2.331,10 +2,10 (+0,09%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
The Toro Company (TTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115C00065000 | 2024-01-04 1:57PM EDT | 65.00 | 29.05 | 29.00 | 33.00 | 0.00 | - | - | 8 | 48.15% |
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 75.00 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 0.00% |
| TTC241115C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 7.40 | 16.70 | 20.90 | 0.00 | - | 1 | 2 | 45.95% |
| TTC241115C00085000 | 2024-06-07 3:45PM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| TTC241115C00090000 | 2024-06-07 9:30AM EDT | 90.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TTC241115C00095000 | 2024-06-07 1:52PM EDT | 95.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| TTC241115C00100000 | 2024-06-14 1:42PM EDT | 100.00 | 6.35 | 4.00 | 8.00 | 0.00 | - | 1 | 27 | 37.65% |
| TTC241115C00105000 | 2024-06-14 1:58PM EDT | 105.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| TTC241115C00110000 | 2024-03-15 9:59AM EDT | 110.00 | 1.80 | 0.35 | 4.10 | 0.00 | - | 1 | 14 | 34.85% |
| TTC241115C00115000 | 2024-06-14 12:26PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| TTC241115C00120000 | 2024-03-01 1:11PM EDT | 120.00 | 1.05 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 32.59% |
| TTC241115C00135000 | 2024-05-20 3:17PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115P00055000 | 2023-12-13 1:29PM EDT | 55.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 79.77% |
| TTC241115P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TTC241115P00065000 | 2024-04-26 2:14PM EDT | 65.00 | 0.76 | 0.00 | 4.50 | 0.00 | - | 2 | 15 | 59.03% |
| TTC241115P00070000 | 2024-04-03 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TTC241115P00075000 | 2024-06-04 3:48PM EDT | 75.00 | 4.30 | 0.10 | 2.00 | 0.00 | - | 3 | 68 | 41.21% |
| TTC241115P00080000 | 2024-06-14 1:57PM EDT | 80.00 | 1.52 | 0.05 | 3.10 | 0.00 | - | 1 | 19 | 40.65% |
| TTC241115P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 3.70 | 0.10 | 4.10 | 0.00 | - | 1 | 2 | 37.81% |
| TTC241115P00090000 | 2024-06-10 1:59PM EDT | 90.00 | 3.85 | 1.90 | 5.40 | 0.00 | - | 3 | 17 | 35.08% |
| TTC241115P00095000 | 2024-06-11 10:19AM EDT | 95.00 | 6.00 | 3.00 | 7.40 | 0.00 | - | 1 | 7 | 33.78% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 100.00 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 48.38% |
