Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
The Toro Company (TTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 100 | 243 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 80.00 | 0.80 | -0.10 | -11.11% | 2 | 90 |
| 9.13 | 0.00 | - | 1 | 37 | 85.00 | 1.39 | 0.00 | - | 1 | 66 |
| 8.90 | -2.20 | -19.82% | 1 | 368 | 90.00 | 2.60 | +0.08 | +3.17% | 13 | 259 |
| 6.05 | -1.43 | -19.12% | 1 | 53 | 95.00 | 4.30 | +0.40 | +10.26% | 1 | 297 |
| 4.10 | 0.00 | - | 2 | 31 | 100.00 | 6.50 | 0.00 | - | 224 | 230 |
| 3.00 | 0.00 | - | 6 | 7 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
