Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,31 +869,91 (+1,43%)
The Toro Company (TTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 100 | 243 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 85 |
| 9.13 | 0.00 | - | 1 | 37 | 85.00 | 2.01 | +0.21 | +11.67% | 7 | 59 |
| 10.07 | +0.09 | +0.90% | 243 | 44 | 90.00 | 2.51 | -0.34 | -11.93% | 90 | 73 |
| 7.01 | +0.21 | +3.09% | 4 | 42 | 95.00 | 3.50 | -1.30 | -27.08% | 7 | 52 |
| 4.71 | +0.71 | +17.75% | 2 | 18 | 100.00 | 15.75 | 0.00 | - | - | 4 |
| 3.00 | +0.60 | +25.00% | 6 | 10 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
