Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,50 -34,50 (-1,46%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.116,98 -739,72 (-1,22%)
The Toro Company (TTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 59 |
| 13.00 | 0.00 | - | - | 2 | 75.00 | 0.33 | 0.00 | - | 2 | 33 |
| 17.57 | 0.00 | - | 5 | 29 | 80.00 | 0.35 | 0.00 | - | 1 | 18 |
| 12.43 | 0.00 | - | 2 | 108 | 85.00 | 0.35 | 0.00 | - | 1 | 28 |
| 6.39 | -1.88 | -22.73% | 1 | 39 | 90.00 | 0.35 | 0.00 | - | 2 | 233 |
| 3.00 | -0.64 | -17.58% | 8 | 339 | 95.00 | 2.05 | +0.45 | +28.12% | 27 | 535 |
| 0.78 | -0.32 | -29.09% | 2 | 304 | 100.00 | 5.16 | +0.60 | +15.15% | 10 | 1 |
