Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.107,56 +39,35 (+0,22%) Euro Stoxx 50
4.905,03 +24,61 (+0,50%) Dow Jones 30
38.872,60 +94,50 (+0,24%) Gold
2.333,00 +4,00 (+0,17%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
The Toro Company (TTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719C00075000 | 2024-06-06 11:49AM EDT | 75.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TTC240719C00080000 | 2024-06-14 2:30PM EDT | 80.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| TTC240719C00085000 | 2024-06-17 11:42AM EDT | 85.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| TTC240719C00090000 | 2024-06-17 10:20AM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| TTC240719C00095000 | 2024-06-17 2:17PM EDT | 95.00 | 3.30 | 2.55 | 4.60 | 0.00 | - | 7 | 338 | 31.71% |
| TTC240719C00100000 | 2024-06-17 1:48PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 297 | 3.13% |
| TTC240719C00105000 | 2024-06-07 1:30PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719P00060000 | 2024-06-05 12:21PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTC240719P00065000 | 2024-06-05 3:55PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 25.00% |
| TTC240719P00070000 | 2024-06-06 10:11AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| TTC240719P00075000 | 2024-06-06 1:40PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| TTC240719P00080000 | 2024-06-14 3:13PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TTC240719P00085000 | 2024-06-17 10:16AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TTC240719P00090000 | 2024-06-14 3:45PM EDT | 90.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| TTC240719P00095000 | 2024-06-17 1:59PM EDT | 95.00 | 2.00 | 0.70 | 3.20 | 0.00 | - | 12 | 452 | 35.86% |
| TTC240719P00100000 | 2024-06-14 3:45PM EDT | 100.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
