Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
The Toro Company (TTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 13 |
| 20.53 | 0.00 | - | - | 0 | 70.00 | 0.05 | 0.00 | - | 42 | 682 |
| 21.92 | 0.00 | - | 3 | 11 | 75.00 | 0.10 | +0.05 | +100.00% | 1 | 1,344 |
| 15.44 | 0.00 | - | 4 | 113 | 80.00 | 0.03 | 0.00 | - | 1 | 740 |
| 10.07 | -1.36 | -11.90% | 2 | 2,323 | 85.00 | 0.45 | +0.36 | +400.00% | 5 | 1,244 |
| 6.82 | +1.32 | +24.00% | 269 | 2,304 | 90.00 | 0.13 | -0.12 | -48.00% | 53 | 247 |
| 2.80 | +1.35 | +93.10% | 14 | 2,203 | 95.00 | 0.45 | -0.60 | -57.14% | 45 | 217 |
| 0.22 | +0.04 | +22.22% | 26 | 188 | 100.00 | 6.03 | 0.00 | - | 3 | 13 |
| 0.06 | -0.04 | -40.00% | 7 | 606 | 105.00 | 16.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 389 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 21 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 37 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 130.00 | - | - | - | - | - |
