Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.418,70 +33,20 (+1,39%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.474,36 +1.410,09 (+2,35%)
The Toro Company (TTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00080000 | 2023-12-20 4:51PM EDT | 80.00 | 20.13 | 15.00 | 16.30 | 0.00 | - | 1 | 52 | 105.35% |
| TTC240621C00085000 | 2024-05-14 11:21AM EDT | 85.00 | 6.63 | 3.20 | 6.70 | 0.00 | - | 1 | 55 | 45.29% |
| TTC240621C00090000 | 2024-05-17 1:30PM EDT | 90.00 | 2.45 | 0.00 | 3.00 | -1.00 | -28.99% | 10 | 597 | 34.18% |
| TTC240621C00095000 | 2024-05-16 2:56PM EDT | 95.00 | 1.56 | 0.50 | 1.60 | 0.00 | - | 48 | 256 | 36.01% |
| TTC240621C00100000 | 2024-05-16 9:35AM EDT | 100.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 4 | 176 | 40.14% |
| TTC240621C00105000 | 2024-05-15 3:51PM EDT | 105.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 762 | 48.10% |
| TTC240621C00110000 | 2024-03-07 10:48AM EDT | 110.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 53.81% |
| TTC240621C00115000 | 2024-01-11 12:34PM EDT | 115.00 | 0.75 | 0.40 | 2.65 | 0.00 | - | 2 | 3 | 74.71% |
| TTC240621C00120000 | 2023-12-20 11:34AM EDT | 120.00 | 1.15 | 0.10 | 0.55 | 0.00 | - | - | 6 | 57.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 104.98% |
| TTC240621P00060000 | 2023-12-14 10:30AM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 124.46% |
| TTC240621P00070000 | 2024-03-07 3:13PM EDT | 70.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 54.00% |
| TTC240621P00075000 | 2024-05-14 9:54AM EDT | 75.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 10 | 28 | 56.06% |
| TTC240621P00080000 | 2024-05-16 2:47PM EDT | 80.00 | 0.72 | 0.15 | 2.00 | 0.00 | - | 6 | 159 | 48.44% |
| TTC240621P00085000 | 2024-05-17 1:29PM EDT | 85.00 | 1.87 | 1.40 | 2.00 | -0.44 | -19.05% | 6 | 1,012 | 31.13% |
| TTC240621P00090000 | 2024-05-16 10:55AM EDT | 90.00 | 3.30 | 2.35 | 4.60 | 0.00 | - | 1 | 215 | 32.74% |
| TTC240621P00095000 | 2024-05-16 9:53AM EDT | 95.00 | 5.11 | 5.50 | 9.70 | 0.00 | - | 1 | 50 | 49.67% |
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 100.00 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 70.91% |
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 54.69% |
