Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00340000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
TT240719C00340000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
TT240920C00340000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
TT241220C00340000 | 2024-05-20 2:12PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00340000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TT240719P00340000 | 2024-05-13 3:07PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TT240920P00340000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TT241220P00340000 | 2024-05-16 12:00PM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |