Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.906,99 +37,61 (+0,09%) Gold
2.416,10 +30,60 (+1,28%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.783,41 +1.330,36 (+2,20%)
Trane Technologies plc (TT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00330000 | 2024-05-17 11:13AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.55 | +1.45 | +966.67% | 1 | 531 | 35.91% |
| TT240621C00330000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 7.20 | 7.60 | 7.80 | +0.80 | +12.50% | 8 | 1,965 | 21.40% |
| TT240719C00330000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 10.75 | 11.00 | 11.40 | +1.75 | +19.44% | 2 | 154 | 22.63% |
| TT240920C00330000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 18.40 | 18.50 | 19.30 | +1.10 | +6.36% | 10 | 352 | 26.30% |
| TT241220C00330000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 26.85 | 27.20 | 28.40 | -0.70 | -2.54% | 2 | 33 | 29.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00330000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 4.00 | 1.70 | 2.85 | -3.99 | -49.94% | 1 | 109 | 22.80% |
| TT240621P00330000 | 2024-05-16 2:46PM EDT | 2024-06-21 | 10.90 | 8.70 | 9.00 | 0.00 | - | 11 | 93 | 19.17% |
| TT240719P00330000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 12.60 | 11.00 | 11.50 | 0.00 | - | 14 | 15 | 18.95% |
| TT240920P00330000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 17.10 | 16.60 | 16.90 | -1.00 | -5.52% | 1 | 22 | 20.45% |
| TT241220P00330000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 22.85 | 21.70 | 23.10 | +1.51 | +7.08% | 2 | 201 | 21.75% |
