Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00320000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 15.00 | 14.60 | 16.50 | +2.30 | +18.11% | 3 | 141 | 26.34% |
TT240719C00320000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 19.50 | 18.20 | 19.40 | +5.00 | +34.48% | 1 | 7 | 25.15% |
TT240920C00320000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 27.81 | 26.10 | 28.50 | +2.31 | +9.06% | 3 | 306 | 30.05% |
TT241220C00320000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 33.10 | 34.40 | 36.70 | 0.00 | - | 1 | 54 | 31.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00320000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.80 | -1.60 | -31.37% | 6 | 360 | 21.12% |
TT240719P00320000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 7.40 | 5.50 | 6.00 | 0.00 | - | 1 | 12 | 20.09% |
TT240920P00320000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 10.52 | 11.10 | 11.70 | -1.78 | -14.47% | 2 | 17 | 22.03% |
TT241220P00320000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 19.60 | 15.50 | 18.00 | 0.00 | - | 1 | 15 | 23.22% |