Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00310000 | 2024-05-16 2:30PM EDT | 2024-05-17 | 13.98 | 16.50 | 17.70 | 0.00 | - | 117 | 557 | 0.00% |
TT240621C00310000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 24.50 | 20.10 | 20.60 | 0.00 | - | 3 | 446 | 22.49% |
TT240920C00310000 | 2024-05-14 12:42PM EDT | 2024-09-20 | 31.58 | 30.30 | 31.30 | 0.00 | - | 20 | 173 | 28.25% |
TT241220C00310000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 39.96 | 38.60 | 39.80 | 0.00 | - | 3 | 35 | 30.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00310000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 50.39% |
TT240621P00310000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 2.24 | 2.05 | 2.30 | -0.56 | -20.00% | 563 | 375 | 20.95% |
TT240719P00310000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 4.90 | 4.00 | 4.60 | 0.00 | - | 2 | 10 | 21.35% |
TT240920P00310000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 7.80 | 8.80 | 9.30 | 0.00 | - | 1 | 13 | 22.33% |
TT241220P00310000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 14.00 | 13.60 | 15.60 | 0.00 | - | 1 | 48 | 23.90% |