Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.927,04 +57,66 (+0,14%) Gold
2.414,00 +28,50 (+1,19%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.721,39 +1.734,41 (+2,89%)
Trane Technologies plc (TT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00300000 | 2024-05-17 12:02PM EDT | 2024-05-17 | 28.00 | 25.10 | 29.10 | -3.55 | -11.25% | 1 | 316 | 80.08% |
| TT240621C00300000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 28.00 | 28.60 | 30.00 | -1.60 | -5.41% | 1 | 247 | 30.43% |
| TT240719C00300000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 36.19 | 31.00 | 32.00 | 0.00 | - | 1 | 1 | 28.14% |
| TT240920C00300000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 36.91 | 37.40 | 38.20 | -5.89 | -13.76% | 1 | 188 | 30.04% |
| TT241220C00300000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 45.80 | 45.20 | 46.50 | 0.00 | - | 1 | 103 | 32.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00300000 | 2024-05-14 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 215 | 67.19% |
| TT240621P00300000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 1.02 | 0.85 | 1.00 | -0.30 | -22.73% | 2 | 114 | 21.44% |
| TT240719P00300000 | 2024-05-16 11:42AM EDT | 2024-07-19 | 2.55 | 2.15 | 2.45 | 0.00 | - | 1 | 34 | 21.22% |
| TT240920P00300000 | 2024-05-13 1:07PM EDT | 2024-09-20 | 6.40 | 6.00 | 6.60 | 0.00 | - | 3 | 26 | 22.75% |
| TT241220P00300000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 12.40 | 10.60 | 11.40 | 0.00 | - | 5 | 23 | 23.18% |
