Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240517C00290000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 36.34 | 34.00 | 37.90 | -1.36 | -3.61% | 1 | 39 | 176.17% |
TT240621C00290000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 43.23 | 36.10 | 39.20 | 0.00 | - | 2 | 149 | 35.97% |
TT240920C00290000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 48.45 | 43.90 | 45.30 | 0.00 | - | 2 | 56 | 30.98% |
TT241220C00290000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 54.10 | 50.50 | 53.30 | 0.00 | - | 21 | 49 | 33.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00290000 | 2024-05-16 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 281 | 163.87% |
TT240621P00290000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.67 | 0.25 | 0.65 | 0.00 | - | 1,484 | 1,566 | 24.70% |
TT240719P00290000 | 2024-05-16 1:29PM EDT | 2024-07-19 | 1.46 | 1.20 | 1.40 | -0.09 | -5.81% | 1 | 5 | 22.36% |
TT240920P00290000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 18 | 23.65% |
TT241220P00290000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 8.60 | 8.40 | 9.10 | 0.00 | - | 2 | 2 | 24.15% |