Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00330000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 1,989 | 0.78% |
TT240719C00330000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 0.78% |
TT240920C00330000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
TT241220C00330000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00330000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 0.00% |
TT240719P00330000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
TT240920P00330000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
TT241220P00330000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |