Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00300000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TT240719C00300000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TT240920C00300000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TT241220C00300000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00300000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
TT240719P00300000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
TT240920P00300000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TT241220P00300000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |