Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.106,50 +104,90 (+0,58%) Euro Stoxx 50
4.946,18 +24,70 (+0,50%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.491,76 +1.341,04 (+2,27%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 2,132 | 0 | 2024-05-10 | 3.66 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 71 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.13 | 0.00 | - | 26 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 6 | 0 |
| 1.39 | 0.00 | - | 550 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.40 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 313 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 16 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.46 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 7 | 0 |
| 7.36 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
