Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.159,83 +1.319,87 (+2,32%) CMC Crypto 200
1.345,86 +45,76 (+3,52%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 1 |
| 7.47 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 5 | 9 |
| 7.40 | +7.40 | - | - | 2 | 51.00 | 0.05 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 35 | 251 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 707 |
| 5.30 | 0.00 | - | 3 | 3 | 54.00 | 0.01 | 0.00 | - | 7 | 434 |
| 4.75 | 0.00 | - | 10 | 65 | 55.00 | 0.03 | 0.00 | - | 23 | 1,123 |
| 3.00 | -0.80 | -21.05% | 3 | 88 | 56.00 | 0.02 | -0.01 | -33.33% | 3 | 502 |
| 2.45 | -0.20 | -7.55% | 6 | 587 | 57.00 | 0.04 | 0.00 | - | 15 | 795 |
| 1.50 | +0.15 | +11.11% | 46 | 694 | 58.00 | 0.05 | 0.00 | - | 182 | 345 |
| 0.70 | +0.22 | +45.83% | 51 | 539 | 59.00 | 0.05 | -0.16 | -76.19% | 7 | 264 |
| 0.05 | -0.03 | -37.50% | 420 | 1,510 | 60.00 | 0.45 | -0.15 | -25.00% | 81 | 1,483 |
| 0.01 | -0.02 | -66.67% | 24 | 296 | 61.00 | 1.55 | +0.07 | +4.73% | 9 | 116 |
| 0.05 | 0.00 | - | 4 | 399 | 62.00 | 3.00 | 0.00 | - | 1 | 36 |
| 0.04 | 0.00 | - | 1 | 2,093 | 63.00 | 5.00 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 10 | 111 | 64.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 1,986 | 65.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 497 | 66.00 | 8.43 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 387 | 67.00 | 5.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 105 | 68.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 33 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 143 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 71.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
