Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.293,45 -66,27 (-0,11%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.30 | +46.15% | 109 | 28 | 2024-05-10 | 2.92 | -3.08 | -51.33% | 1 | 4 |
| 1.00 | +0.20 | +25.00% | 15 | 456 | 2024-05-17 | - | - | - | - | - |
| 1.15 | +0.40 | +53.33% | 2 | 11 | 2024-05-24 | 3.35 | +3.35 | - | 1 | 0 |
| 1.06 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +1.15 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.06 | +1.06 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
