Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.098,60 +97,00 (+0,54%) Euro Stoxx 50
4.942,59 +21,11 (+0,43%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,00 +18,40 (+0,80%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.526,52 +1.382,25 (+2,34%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 36 | 0 | 2024-05-10 | 0.93 | 0.00 | - | 1,729 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 2024-05-17 | 1.13 | 0.00 | - | 16 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.35 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.57 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 71 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 627 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.88 | 0.00 | - | 52 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 29 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 10 | 12 |
| 6.40 | 0.00 | - | 500 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | - | 0 | 2025-06-20 | 5.75 | 0.00 | - | 3 | 0 |
| 9.78 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 0 |
