Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.136,41 +134,81 (+0,75%) Euro Stoxx 50
4.953,35 +31,87 (+0,65%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,60 +21,00 (+0,91%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.564,20 +1.398,59 (+2,36%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 682 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 23 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 15 | 0 |
| 6.05 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 2,000 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 90 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 0 |
