Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.589,04 +68,51 (+0,12%) CMC Crypto 200
1.331,17 +54,19 (+4,24%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | - | 2 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 4 | 5 |
| 11.00 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 2,140 |
| 11.05 | +11.05 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | +0.15 | - | - | 2 |
| 11.60 | 0.00 | - | 13 | 1,236 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 57 | 818 |
| 11.30 | 0.00 | - | 2 | 1,444 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 268 |
| 12.20 | 0.00 | - | 13 | 280 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 82 |
| 8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 34 |
| 12.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.26 | -0.19 | -13.10% | 2 | 9 |
| 13.40 | +0.70 | +5.51% | 1 | 3,636 | 2025-01-17 | 1.42 | 0.00 | - | 3 | 9,328 |
| 14.20 | 0.00 | - | - | 1 | 2025-06-20 | 2.30 | +2.30 | - | 2 | 0 |
| 15.26 | 0.00 | - | 3 | 403 | 2026-01-16 | 3.30 | -0.18 | -5.17% | 3 | 114 |
