Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.537,14 +722,18 (+1,23%) CMC Crypto 200
1.334,19 +57,21 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 8 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 55 |
| 16.19 | 0.00 | - | 1 | 211 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 1 | 720 |
| 12.20 | 0.00 | - | 15 | 27 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 96 |
| 13.23 | 0.00 | - | 20 | 82 | 2024-09-20 | 0.27 | -0.03 | -10.00% | 15 | 71 |
| 14.90 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 62 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 6 |
| 15.70 | 0.00 | - | 2 | 505 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 791 |
| 18.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 14 |
