Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.546,11 +180,17 (+0,30%) CMC Crypto 200
1.333,02 +56,04 (+4,38%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | - | 10 | 2024-05-17 | 0.10 | 0.00 | - | 11 | 87 |
| 18.50 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 295 |
| 16.40 | 0.00 | - | - | 10 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 1 | 29 |
| 22.27 | +22.27 | - | 5 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 205 | 207 |
| 21.66 | 0.00 | - | 1 | 150 | 2025-01-17 | 0.41 | 0.00 | - | 8 | 608 |
| 21.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 16 |
