Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.707,94 +27,74 (+0,15%) Euro Stoxx 50
5.041,60 +16,43 (+0,33%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,40 -28,50 (-1,19%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.339,71 -254,66 (-0,39%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 57 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.30 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 26 | 0 | 2026-01-16 | 11.00 | 0.00 | - | - | 0 |
