Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.705,30 +807,83 (+1,37%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 7 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 1 | 960 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 2 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 28 | 1,177 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 111 |
| 1.35 | +0.05 | +3.85% | 12 | 764 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 120 |
| 2.40 | -0.05 | -2.04% | 2 | 191 | 2024-09-20 | 11.40 | 0.00 | - | - | 1 |
| 2.75 | -0.07 | -2.48% | 3 | 183 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 16 |
| 3.66 | -0.02 | -0.54% | 1 | 74 | 2024-12-20 | 10.46 | 0.00 | - | - | 1 |
| 3.97 | -0.08 | -1.98% | 1 | 728 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 84 |
| 7.70 | +0.30 | +4.05% | 1 | 94 | 2026-01-16 | 9.40 | -1.00 | -9.62% | 2 | 3 |
