Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.108,00 +490,90 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 76 | 0 | 2024-06-21 | 2.54 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 121 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 24 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 236 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
