Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 104 | 2024-05-17 | 1.40 | +0.40 | +40.00% | 6 | 6 |
| 0.10 | -0.15 | -60.00% | 33 | 151 | 2024-05-24 | 4.60 | 0.00 | - | 26 | 10 |
| 0.25 | -0.05 | -16.67% | 8 | 133 | 2024-05-31 | 1.95 | -1.70 | -46.58% | 1 | 1 |
| 0.49 | 0.00 | - | 7 | 63 | 2024-06-07 | 2.32 | 0.00 | - | 2 | 2 |
| 0.50 | +0.05 | +11.11% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 10 | 5 | 2024-06-28 | - | - | - | - | - |
