Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.496,67 +3.520,80 (+6,40%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.85 | +73.91% | 12 | 311 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 104 | 141 |
| 2.96 | +0.76 | +34.55% | 36 | 80 | 2024-05-10 | 0.93 | -0.29 | -23.77% | 1,729 | 61 |
| 3.10 | +0.74 | +31.36% | 16 | 1,445 | 2024-05-17 | 1.13 | -0.32 | -22.07% | 16 | 198 |
| 2.58 | +0.55 | +27.09% | 1 | 1 | 2024-05-24 | 1.35 | -0.25 | -15.62% | 2 | 0 |
| 2.78 | -0.32 | -10.32% | 1 | 2 | 2024-05-31 | 1.66 | -0.24 | -12.63% | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.82 | 0.00 | - | 2 | 3 |
| 3.50 | +0.47 | +15.51% | 71 | 2,768 | 2024-06-21 | 1.80 | -0.30 | -14.29% | 627 | 639 |
| 4.00 | +0.46 | +12.99% | 9 | 793 | 2024-07-19 | 1.88 | -0.52 | -21.67% | 52 | 222 |
| 4.70 | 0.00 | - | 1 | 150 | 2024-09-20 | 3.20 | -0.40 | -11.11% | 1 | 50 |
| 5.10 | 0.00 | - | 11 | 103 | 2024-10-18 | 3.60 | 0.00 | - | 29 | 43 |
| 6.00 | 0.00 | - | 10 | 19 | 2024-12-20 | 6.70 | 0.00 | - | 10 | 12 |
| 6.40 | 0.00 | - | 500 | 1,721 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 9,162 |
| 8.20 | 0.00 | - | - | 1 | 2025-06-20 | 5.75 | 0.00 | - | 3 | 3 |
| 9.78 | +0.10 | +1.03% | 10 | 1,123 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 11 |
