Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,61 +1.381,51 (+2,30%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.16 | -7.69% | 12 | 93 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 149 |
| 2.12 | +0.07 | +3.41% | 11 | 71 | 2024-05-24 | 0.07 | -0.12 | -63.16% | 2 | 175 |
| 2.19 | -0.01 | -0.45% | 3 | 109 | 2024-05-31 | 0.23 | -0.04 | -14.81% | 1 | 47 |
| 1.88 | 0.00 | - | 3 | 24 | 2024-06-07 | 0.55 | 0.00 | - | 2 | 18 |
| 1.75 | 0.00 | - | - | 3 | 2024-06-14 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 0.65 | -0.45 | -40.91% | 2 | 1 |
