Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.726,35 +46,15 (+0,25%) Euro Stoxx 50
5.052,01 +26,84 (+0,53%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,80 -34,10 (-1,43%) EUR/USD
1,0845 +0,0018 (+0,16%) Bitcoin EUR
64.326,49 -144,95 (-0,22%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 34 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 11 | 0 |
| 5.16 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 11 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.78 | 0.00 | - | 1 | 0 |
| 6.17 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 44 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 0 |
