Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.100,66 -300,25 (-0,51%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +6.60 | - | 20 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 682 | 52 |
| 7.30 | +1.69 | +30.12% | 4 | 89 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 23 | 425 |
| 5.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 14 |
| 5.85 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 31 |
| 6.60 | +6.60 | - | 1 | 0 | 2024-06-07 | 0.32 | -0.24 | -42.86% | 5 | 2 |
| 7.50 | +0.80 | +11.94% | 1 | 1,225 | 2024-06-21 | 0.45 | -0.14 | -23.73% | 11 | 1,365 |
| 7.00 | 0.00 | - | 1 | 160 | 2024-07-19 | 0.80 | 0.00 | - | 15 | 3,049 |
| 6.05 | 0.00 | - | 8 | 177 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 158 |
| 8.20 | 0.00 | - | 1 | 54 | 2024-10-18 | 1.55 | -0.31 | -16.67% | 2,000 | 15 |
| 8.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.90 | 0.00 | - | 90 | 133 |
| 10.00 | +0.95 | +10.50% | 7 | 1,077 | 2025-01-17 | 2.50 | -1.20 | -32.43% | 4 | 9,455 |
| 10.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 69 |
