Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,81 -557,43 (-0,86%) CMC Crypto 200
1.511,63 -14,79 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | 1 | 672 | 2024-06-21 | 0.05 | 0.00 | - | 133 | 1,271 |
| 6.84 | 0.00 | - | 1 | 174 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 435 |
| 8.10 | 0.00 | - | 1 | 171 | 2024-09-20 | 0.55 | -0.10 | -15.38% | 5 | 257 |
| 7.85 | 0.00 | - | 12 | 14 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 103 |
| 10.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.27 | 0.00 | - | 10 | 15 |
| 10.21 | 0.00 | - | 1 | 578 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 8,688 |
| 11.50 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.83 | 0.00 | - | - | 3 |
| 13.70 | 0.00 | - | 100 | 126 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 127 |
