Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.845,01 +286,90 (+0,73%) Gold
2.393,50 +33,60 (+1,42%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,141 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 12 |
| 9.70 | 0.00 | - | - | 12 | 2024-05-31 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
| 7.58 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 10.24 | 0.00 | - | 1 | 1,238 | 2024-06-21 | 0.10 | 0.00 | - | 21 | 843 |
| 11.30 | 0.00 | - | 2 | 1,444 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 267 |
| 9.39 | 0.00 | - | 13 | 283 | 2024-09-20 | 0.40 | -0.04 | -9.09% | 5 | 69 |
| 8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 38 |
| 12.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.00 | 0.00 | - | 4 | 43 |
| 12.09 | +0.79 | +6.99% | 15 | 3,628 | 2025-01-17 | 1.05 | -0.10 | -8.70% | 2 | 9,329 |
| 11.80 | 0.00 | - | 10 | 11 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | 3 | 438 | 2026-01-16 | 3.10 | -0.10 | -3.13% | 2 | 125 |
